Historical Mutual Fund NAV of Motilal Oswal Nasdaq Q50 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 59.1162 |
| 29-04-2024 | 60.2503 |
| 26-04-2024 | 59.584 |
| 25-04-2024 | 58.9596 |
| 24-04-2024 | 58.877 |
| 23-04-2024 | 59.1198 |
| 22-04-2024 | 58.1948 |
| 19-04-2024 | 57.6667 |
| 18-04-2024 | 58.6902 |
| 16-04-2024 | 59.4585 |
| 15-04-2024 | 59.2413 |
| 12-04-2024 | 60.247 |
| 10-04-2024 | 61.267 |
| 09-04-2024 | 62.0869 |
| 08-04-2024 | 61.8029 |
| 05-04-2024 | 61.7168 |
| 04-04-2024 | 61.4669 |
| 03-04-2024 | 62.0057 |
| 02-04-2024 | 62.1154 |
| 01-04-2024 | 62.9857 |
| 31-03-2024 | 63.1857 |
| 28-03-2024 | 63.2091 |
| 27-03-2024 | 63.1283 |
| 26-03-2024 | 62.5262 |
| 22-03-2024 | 62.6442 |
| 21-03-2024 | 62.5075 |
| 20-03-2024 | 61.8906 |
| 19-03-2024 | 61.155 |
| 18-03-2024 | 61.2114 |
| 15-03-2024 | 61.3399 |
| 14-03-2024 | 61.8084 |
| 13-03-2024 | 62.6569 |
| 12-03-2024 | 62.6057 |
| 11-03-2024 | 62.0319 |
| 07-03-2024 | 62.5015 |
| 06-03-2024 | 61.8291 |
| 05-03-2024 | 61.3028 |
| 04-03-2024 | 61.9686 |
| 01-03-2024 | 61.5015 |
| 29-02-2024 | 60.4984 |
| 28-02-2024 | 60.1767 |
| 27-02-2024 | 60.2275 |
| 26-02-2024 | 59.9411 |
| 23-02-2024 | 59.9932 |
| 22-02-2024 | 60.3697 |
| 21-02-2024 | 58.8837 |
| 20-02-2024 | 59.1629 |
| 19-02-2024 | 59.6412 |
| 16-02-2024 | 59.6356 |
| 15-02-2024 | 60.7269 |
| 14-02-2024 | 59.8295 |
| 13-02-2024 | 58.5857 |
| 12-02-2024 | 59.6028 |
| 09-02-2024 | 59.4376 |
| 08-02-2024 | 58.8682 |
| 07-02-2024 | 58.2405 |
| 06-02-2024 | 58.1963 |
| 05-02-2024 | 57.48 |
| 02-02-2024 | 57.3229 |
| 01-02-2024 | 57.5001 |
| 31-01-2024 | 56.7709 |
| 30-01-2024 | 57.6072 |
| 29-01-2024 | 57.9288 |
| 25-01-2024 | 57.5222 |
| 24-01-2024 | 57.3106 |
| 23-01-2024 | 57.5843 |
| 20-01-2024 | 56.5577 |
| 19-01-2024 | 56.5584 |
| 18-01-2024 | 55.781 |
| 17-01-2024 | 55.2704 |
| 16-01-2024 | 55.7088 |
| 15-01-2024 | 55.9684 |
| 12-01-2024 | 56.0113 |
| 11-01-2024 | 56.2998 |
| 10-01-2024 | 56.4315 |
| 09-01-2024 | 56.4288 |
| 08-01-2024 | 56.7224 |
| 05-01-2024 | 55.7824 |
| 04-01-2024 | 55.8551 |
| 03-01-2024 | 56.0711 |
| 02-01-2024 | 57.0306 |
| 01-01-2024 | 57.9377 |
| 29-12-2023 | 57.8733 |
| 28-12-2023 | 58.1141 |
| 27-12-2023 | 58.1968 |
| 26-12-2023 | 57.9672 |
| 22-12-2023 | 57.5569 |
| 21-12-2023 | 57.5823 |
| 20-12-2023 | 56.4729 |
| 19-12-2023 | 57.988 |
| 18-12-2023 | 57.3568 |
| 15-12-2023 | 57.1623 |
| 14-12-2023 | 57.5823 |
| 13-12-2023 | 56.7245 |
| 12-12-2023 | 55.6129 |
| 11-12-2023 | 55.4021 |
| 08-12-2023 | 54.9149 |
| 07-12-2023 | 54.8656 |
| 06-12-2023 | 54.5873 |
| 05-12-2023 | 54.7631 |
| 04-12-2023 | 55.1816 |
| 01-12-2023 | 55.227 |
| 30-11-2023 | 54.4304 |
| 29-11-2023 | 54.0766 |
| 28-11-2023 | 53.7792 |
| 24-11-2023 | 54.1301 |
| 23-11-2023 | 53.9699 |
| 22-11-2023 | 53.9648 |
| 21-11-2023 | 53.6395 |
| 20-11-2023 | 54.0159 |
| 17-11-2023 | 53.5027 |
| 16-11-2023 | 53.2184 |
| 15-11-2023 | 53.5124 |
| 13-11-2023 | 51.7491 |
| 10-11-2023 | 51.7332 |
| 09-11-2023 | 50.9146 |
| 08-11-2023 | 51.5495 |
| 07-11-2023 | 51.4577 |
| 06-11-2023 | 50.9507 |
| 03-11-2023 | 51.3234 |
| 02-11-2023 | 50.0198 |
| 01-11-2023 | 49.268 |
| 31-10-2023 | 49.0098 |
| 30-10-2023 | 48.4942 |
| 27-10-2023 | 48.2377 |
| 26-10-2023 | 48.8124 |
| 25-10-2023 | 49.2229 |
| 23-10-2023 | 49.6321 |
| 20-10-2023 | 49.6643 |
| 19-10-2023 | 50.394 |
| 18-10-2023 | 51.3221 |
| 17-10-2023 | 52.4939 |
| 16-10-2023 | 52.3665 |
| 13-10-2023 | 51.7353 |
| 12-10-2023 | 52.108 |
| 11-10-2023 | 52.8292 |
| 10-10-2023 | 52.7047 |
| 09-10-2023 | 52.0761 |
| 06-10-2023 | 52.0565 |
| 05-10-2023 | 51.5394 |
| 04-10-2023 | 51.9118 |
| 03-10-2023 | 51.3368 |
| 29-09-2023 | 52.3739 |
| 28-09-2023 | 52.2293 |
| 27-09-2023 | 51.7056 |
| 26-09-2023 | 51.5135 |
| 25-09-2023 | 51.9512 |
| 22-09-2023 | 51.6907 |
| 21-09-2023 | 51.8086 |
| 20-09-2023 | 52.5443 |
| 18-09-2023 | 53.0735 |
| 15-09-2023 | 53.1513 |
| 14-09-2023 | 53.616 |
| 13-09-2023 | 53.3962 |
| 12-09-2023 | 53.5447 |
| 11-09-2023 | 53.8401 |
| 08-09-2023 | 53.7665 |
| 07-09-2023 | 54.0224 |
| 06-09-2023 | 54.6095 |
| 05-09-2023 | 54.8629 |
| 04-09-2023 | 55.2017 |
| 01-09-2023 | 55.2239 |
| 31-08-2023 | 55.0386 |
| 30-08-2023 | 55.2181 |
| 29-08-2023 | 54.8254 |
| 28-08-2023 | 53.8804 |
| 25-08-2023 | 53.5437 |
| 24-08-2023 | 53.1476 |
| 23-08-2023 | 53.8523 |
| 22-08-2023 | 53.6035 |
| 21-08-2023 | 53.5767 |
| 18-08-2023 | 53.3801 |
| 17-08-2023 | 53.3832 |
| 16-08-2023 | 54.0913 |
| 14-08-2023 | 55.2975 |
| 11-08-2023 | 54.8227 |
| 10-08-2023 | 54.9581 |
| 09-08-2023 | 55.0816 |
| 08-08-2023 | 55.0767 |
| 07-08-2023 | 55.3996 |
| 04-08-2023 | 55.1792 |
| 03-08-2023 | 55.3161 |
| 02-08-2023 | 55.3984 |
| 01-08-2023 | 56.165 |
| 31-07-2023 | 56.7087 |
| 28-07-2023 | 56.3091 |
| 27-07-2023 | 55.591 |
| 26-07-2023 | 56.0787 |
| 25-07-2023 | 56.0577 |
| 24-07-2023 | 55.7541 |
| 21-07-2023 | 56.1328 |
| 20-07-2023 | 55.9316 |
| 19-07-2023 | 56.6472 |
| 18-07-2023 | 56.562 |
| 17-07-2023 | 56.4908 |
| 14-07-2023 | 56.1409 |
| 13-07-2023 | 56.5414 |
| 12-07-2023 | 56.1784 |
| 11-07-2023 | 55.9314 |
| 10-07-2023 | 55.4648 |
| 07-07-2023 | 54.7977 |
| 06-07-2023 | 54.5863 |
| 05-07-2023 | 55.1327 |
| 04-07-2023 | 55.3749 |
| 03-07-2023 | 55.3349 |
| 30-06-2023 | 55.3155 |
| 28-06-2023 | 54.7185 |
| 27-06-2023 | 54.5994 |
| 26-06-2023 | 53.7966 |
| 23-06-2023 | 53.7023 |
| 22-06-2023 | 54.1529 |
| 21-06-2023 | 54.1571 |
| 20-06-2023 | 54.4219 |
| 19-06-2023 | 54.8088 |
| 16-06-2023 | 55.2801 |
| 15-06-2023 | 54.6669 |
| 14-06-2023 | 54.8357 |
| 13-06-2023 | 54.2779 |
| 12-06-2023 | 53.6252 |
| 09-06-2023 | 53.6739 |
| 08-06-2023 | 53.4625 |
| 07-06-2023 | 53.6948 |
| 06-06-2023 | 53.1765 |
| 05-06-2023 | 53.2001 |
| 02-06-2023 | 52.1246 |
| 01-06-2023 | 51.5932 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
